| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:21:48 AM | 9.410 | 0 |
| 2024-07-15 | 8:56:54 AM | 9.410 | 0 |
| 2024-07-12 | 9:49:53 PM | 9.440 | 0 |
| 2024-07-12 | 8:24:25 PM | 9.430 | 0 |
| 2024-07-12 | 7:15:13 PM | 9.420 | 0 |
| 2024-07-12 | 6:05:22 PM | 9.430 | 0 |
| 2024-07-12 | 4:54:49 PM | 9.480 | 0 |
| 2024-07-12 | 3:41:34 PM | 9.460 | 0 |
| 2024-07-12 | 2:27:34 PM | 9.460 | 0 |
| 2024-07-12 | 1:24:05 PM | 9.480 | 0 |
| 2024-07-12 | 12:08:56 PM | 9.450 | 0 |
| 2024-07-12 | 10:54:15 AM | 9.430 | 0 |
| 2024-07-12 | 9:50:29 AM | 9.460 | 0 |