| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 09:42:07 | 9,270 | 0 |
| 16.07.2024 | 08:53:10 | 9,240 | 0 |
| 16.07.2024 | 08:27:27 | 9,270 | 0 |
| 15.07.2024 | 21:50:18 | 9,380 | 0 |
| 15.07.2024 | 21:19:04 | 9,400 | 0 |
| 15.07.2024 | 20:13:59 | 9,390 | 0 |
| 15.07.2024 | 18:59:19 | 9,370 | 0 |
| 15.07.2024 | 17:54:37 | 9,390 | 0 |
| 15.07.2024 | 16:44:02 | 9,390 | 0 |
| 15.07.2024 | 15:31:31 | 9,430 | 0 |
| 15.07.2024 | 14:24:55 | 9,530 | 0 |
| 15.07.2024 | 13:23:24 | 9,450 | 0 |
| 15.07.2024 | 13:09:19 | 9,470 | 0 |