| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:32:26 PM | 3.650 | 0 |
| 2024-11-12 | 12:22:11 PM | 3.680 | 0 |
| 2024-11-12 | 11:07:17 AM | 3.650 | 0 |
| 2024-11-12 | 9:59:42 AM | 3.610 | 0 |
| 2024-11-12 | 9:28:27 AM | 3.580 | 0 |
| 2024-11-12 | 9:22:47 AM | 3.590 | 0 |
| 2024-11-12 | 8:55:46 AM | 3.630 | 0 |
| 2024-11-11 | 9:37:07 PM | 3.620 | 0 |
| 2024-11-11 | 8:34:49 PM | 3.610 | 0 |
| 2024-11-11 | 7:23:57 PM | 3.580 | 0 |
| 2024-11-11 | 6:09:28 PM | 3.610 | 0 |
| 2024-11-11 | 4:59:25 PM | 3.640 | 0 |
| 2024-11-11 | 3:45:44 PM | 3.640 | 0 |