| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/07/2024 | 18:54:46 | 5.480 | 0 |
| 31/07/2024 | 17:54:05 | 5.450 | 0 |
| 31/07/2024 | 16:48:18 | 5.490 | 0 |
| 31/07/2024 | 16:36:25 | 5.470 | 0 |
| 31/07/2024 | 15:47:02 | 5.460 | 0 |
| 31/07/2024 | 14:45:00 | 5.480 | 0 |
| 31/07/2024 | 13:41:27 | 5.500 | 0 |
| 31/07/2024 | 12:27:10 | 5.550 | 0 |
| 31/07/2024 | 11:11:29 | 5.520 | 0 |
| 31/07/2024 | 10:01:13 | 5.560 | 0 |
| 31/07/2024 | 8:46:05 | 5.570 | 0 |
| 31/07/2024 | 8:17:08 | 5.590 | 0 |
| 30/07/2024 | 21:38:24 | 5.550 | 0 |