| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:31 PM | 4.660 | 0 |
| 2024-09-06 | 9:09:52 PM | 4.670 | 0 |
| 2024-09-06 | 7:55:07 PM | 4.680 | 0 |
| 2024-09-06 | 6:54:47 PM | 4.660 | 0 |
| 2024-09-06 | 5:54:51 PM | 4.660 | 0 |
| 2024-09-06 | 5:45:28 PM | 4.660 | 0 |
| 2024-09-06 | 4:29:42 PM | 4.710 | 0 |
| 2024-09-06 | 3:56:07 PM | 4.780 | 0 |
| 2024-09-06 | 3:23:13 PM | 4.780 | 0 |
| 2024-09-06 | 2:47:08 PM | 4.760 | 0 |
| 2024-09-06 | 2:20:35 PM | 4.740 | 0 |
| 2024-09-06 | 1:14:10 PM | 4.730 | 0 |
| 2024-09-06 | 12:11:13 PM | 4.820 | 0 |