| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:45:30 PM | 7.550 | 0 |
| 2024-09-05 | 3:41:54 PM | 7.540 | 0 |
| 2024-09-05 | 2:39:30 PM | 7.510 | 0 |
| 2024-09-05 | 1:36:27 PM | 7.500 | 0 |
| 2024-09-05 | 12:51:07 PM | 7.500 | 0 |
| 2024-09-05 | 12:26:00 PM | 7.510 | 0 |
| 2024-09-05 | 11:15:27 AM | 7.500 | 0 |
| 2024-09-05 | 9:59:00 AM | 7.440 | 0 |
| 2024-09-05 | 8:45:23 AM | 7.280 | 0 |