| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:13:56 PM | 5.960 | 0 |
| 2024-11-14 | 1:12:10 PM | 5.950 | 0 |
| 2024-11-14 | 12:00:14 PM | 5.930 | 0 |
| 2024-11-14 | 10:51:09 AM | 5.910 | 0 |
| 2024-11-14 | 9:50:47 AM | 5.910 | 0 |
| 2024-11-14 | 8:56:05 AM | 6.140 | 0 |
| 2024-11-14 | 8:23:42 AM | 6.010 | 0 |
| 2024-11-13 | 9:36:23 PM | 5.980 | 0 |
| 2024-11-13 | 9:26:34 PM | 5.980 | 0 |
| 2024-11-13 | 8:17:00 PM | 6.020 | 0 |
| 2024-11-13 | 7:09:40 PM | 6.050 | 0 |
| 2024-11-13 | 5:58:40 PM | 6.010 | 0 |
| 2024-11-13 | 4:51:40 PM | 6.030 | 0 |