| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:52:04 AM | 7.060 | 0 |
| 2024-08-02 | 9:48:36 AM | 7.040 | 0 |
| 2024-08-02 | 9:35:40 AM | 7.100 | 0 |
| 2024-08-02 | 8:48:01 AM | 6.890 | 0 |
| 2024-08-02 | 8:45:58 AM | 6.900 | 0 |
| 2024-08-01 | 9:51:50 PM | 6.950 | 0 |
| 2024-08-01 | 9:19:31 PM | 6.940 | 0 |
| 2024-08-01 | 8:05:45 PM | 7.000 | 0 |
| 2024-08-01 | 6:53:59 PM | 7.010 | 0 |
| 2024-08-01 | 5:46:46 PM | 6.970 | 0 |
| 2024-08-01 | 4:33:08 PM | 7.020 | 0 |
| 2024-08-01 | 3:21:35 PM | 7.090 | 0 |
| 2024-08-01 | 2:13:17 PM | 7.130 | 0 |