| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 17:53:24 | 7.160 | 0 |
| 08/10/2024 | 16:50:16 | 7.110 | 0 |
| 08/10/2024 | 15:49:16 | 7.100 | 0 |
| 08/10/2024 | 14:40:48 | 7.110 | 0 |
| 08/10/2024 | 13:24:56 | 7.080 | 0 |
| 08/10/2024 | 12:23:48 | 7.090 | 0 |
| 08/10/2024 | 11:15:22 | 7.050 | 0 |
| 08/10/2024 | 09:59:22 | 7.070 | 0 |
| 08/10/2024 | 09:35:20 | 7.070 | 0 |
| 08/10/2024 | 08:44:16 | 6.890 | 0 |
| 07/10/2024 | 21:47:09 | 6.990 | 0 |
| 07/10/2024 | 21:07:47 | 6.960 | 0 |
| 07/10/2024 | 20:02:02 | 6.990 | 0 |