| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:18:08 PM | 7.370 | 0 |
| 2024-08-30 | 6:08:48 PM | 7.370 | 0 |
| 2024-08-30 | 5:01:41 PM | 7.410 | 0 |
| 2024-08-30 | 3:53:53 PM | 7.410 | 0 |
| 2024-08-30 | 2:38:54 PM | 7.410 | 0 |
| 2024-08-30 | 1:25:38 PM | 7.410 | 0 |
| 2024-08-30 | 12:16:04 PM | 7.440 | 0 |
| 2024-08-30 | 11:01:52 AM | 7.400 | 0 |
| 2024-08-30 | 9:46:07 AM | 7.400 | 0 |
| 2024-08-30 | 8:44:36 AM | 7.280 | 0 |
| 2024-08-29 | 9:40:58 PM | 7.280 | 0 |
| 2024-08-29 | 9:09:20 PM | 7.280 | 0 |
| 2024-08-29 | 8:01:09 PM | 7.290 | 0 |