| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:53:46 PM | 7.490 | 0 |
| 2024-09-03 | 3:41:39 PM | 7.490 | 0 |
| 2024-09-03 | 3:38:10 PM | 7.470 | 0 |
| 2024-09-03 | 2:34:49 PM | 7.490 | 0 |
| 2024-09-03 | 1:29:34 PM | 7.510 | 0 |
| 2024-09-03 | 12:17:08 PM | 7.520 | 0 |
| 2024-09-03 | 11:02:08 AM | 7.550 | 0 |
| 2024-09-03 | 9:51:40 AM | 7.530 | 0 |
| 2024-09-03 | 8:44:33 AM | 7.470 | 0 |
| 2024-09-02 | 9:46:38 PM | 7.450 | 0 |
| 2024-09-02 | 8:20:09 PM | 7.450 | 0 |
| 2024-09-02 | 7:07:20 PM | 7.450 | 0 |
| 2024-09-02 | 6:05:40 PM | 7.450 | 0 |