| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:43:17 PM | 7.460 | 0 |
| 2024-09-02 | 2:27:00 PM | 7.450 | 0 |
| 2024-09-02 | 1:25:39 PM | 7.430 | 0 |
| 2024-09-02 | 12:15:46 PM | 7.410 | 0 |
| 2024-09-02 | 12:12:09 PM | 7.410 | 0 |
| 2024-09-02 | 10:58:53 AM | 7.450 | 0 |
| 2024-09-02 | 9:55:07 AM | 7.450 | 0 |
| 2024-09-02 | 8:48:38 AM | 7.420 | 0 |
| 2024-08-30 | 9:48:18 PM | 7.370 | 0 |
| 2024-08-30 | 8:33:10 PM | 7.370 | 0 |
| 2024-08-30 | 7:18:08 PM | 7.370 | 0 |
| 2024-08-30 | 6:08:48 PM | 7.370 | 0 |
| 2024-08-30 | 5:01:41 PM | 7.410 | 0 |