| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:37:10 PM | 1.680 | 0 |
| 2024-09-05 | 2:31:11 PM | 1.670 | 0 |
| 2024-09-05 | 1:19:55 PM | 1.670 | 0 |
| 2024-09-05 | 12:50:13 PM | 1.670 | 0 |
| 2024-09-05 | 12:15:50 PM | 1.670 | 0 |
| 2024-09-05 | 11:01:40 AM | 1.670 | 0 |
| 2024-09-05 | 9:45:32 AM | 1.670 | 0 |
| 2024-09-05 | 8:53:45 AM | 1.670 | 0 |
| 2024-09-04 | 9:41:02 PM | 1.690 | 0 |
| 2024-09-04 | 8:44:26 PM | 1.680 | 0 |
| 2024-09-04 | 7:38:36 PM | 1.680 | 0 |
| 2024-09-04 | 6:35:45 PM | 1.680 | 0 |
| 2024-09-04 | 5:30:10 PM | 1.680 | 0 |