| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:39:45 PM | 1.630 | 0 |
| 2024-09-06 | 9:12:23 PM | 1.640 | 0 |
| 2024-09-06 | 8:00:30 PM | 1.640 | 0 |
| 2024-09-06 | 6:51:10 PM | 1.620 | 0 |
| 2024-09-06 | 5:59:33 PM | 1.620 | 0 |
| 2024-09-06 | 5:38:11 PM | 1.620 | 0 |
| 2024-09-06 | 4:32:28 PM | 1.640 | 0 |
| 2024-09-06 | 3:48:45 PM | 1.670 | 0 |
| 2024-09-06 | 3:27:29 PM | 1.630 | 0 |
| 2024-09-06 | 2:47:39 PM | 1.620 | 0 |
| 2024-09-06 | 2:19:02 PM | 1.620 | 0 |
| 2024-09-06 | 1:12:57 PM | 1.610 | 0 |
| 2024-09-06 | 12:05:13 PM | 1.610 | 0 |