| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:46:32 AM | 1.710 | 0 |
| 2024-07-31 | 9:44:11 PM | 1.720 | 0 |
| 2024-07-31 | 8:34:26 PM | 1.750 | 0 |
| 2024-07-31 | 7:18:48 PM | 1.720 | 0 |
| 2024-07-31 | 6:03:07 PM | 1.720 | 0 |
| 2024-07-31 | 4:52:21 PM | 1.710 | 0 |
| 2024-07-31 | 4:33:25 PM | 1.660 | 0 |
| 2024-07-31 | 3:35:40 PM | 1.660 | 0 |
| 2024-07-31 | 2:30:22 PM | 1.680 | 0 |
| 2024-07-31 | 1:24:47 PM | 1.670 | 0 |
| 2024-07-31 | 12:09:05 PM | 1.640 | 0 |
| 2024-07-31 | 11:06:24 AM | 1.640 | 0 |
| 2024-07-31 | 9:54:45 AM | 1.630 | 0 |