| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 16:41:26 | 6.090 | 0 |
| 08.07.2024 | 15:35:09 | 6.100 | 0 |
| 08.07.2024 | 14:19:33 | 6.080 | 0 |
| 08.07.2024 | 13:18:15 | 6.090 | 0 |
| 08.07.2024 | 12:08:08 | 6.060 | 0 |
| 08.07.2024 | 12:01:44 | 6.060 | 0 |
| 08.07.2024 | 10:58:31 | 6.010 | 0 |
| 08.07.2024 | 10:22:02 | 5.990 | 0 |
| 08.07.2024 | 09:57:19 | 5.990 | 0 |