| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:31:58 PM | 6.920 | 0 |
| 2024-09-11 | 1:15:50 PM | 6.850 | 0 |
| 2024-09-11 | 12:13:27 PM | 6.870 | 0 |
| 2024-09-11 | 10:59:12 AM | 6.860 | 0 |
| 2024-09-11 | 10:42:01 AM | 6.850 | 0 |
| 2024-09-11 | 9:48:51 AM | 6.840 | 0 |
| 2024-09-11 | 9:40:06 AM | 6.850 | 0 |
| 2024-09-11 | 8:58:39 AM | 6.770 | 0 |
| 2024-09-10 | 9:41:59 PM | 6.800 | 0 |
| 2024-09-10 | 9:25:04 PM | 6.810 | 0 |
| 2024-09-10 | 8:09:34 PM | 6.770 | 0 |
| 2024-09-10 | 7:01:55 PM | 6.730 | 0 |
| 2024-09-10 | 6:00:39 PM | 6.720 | 0 |