| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:42:44 PM | 5.510 | 0 |
| 2024-08-09 | 9:25:42 PM | 5.510 | 0 |
| 2024-08-09 | 8:15:20 PM | 5.510 | 0 |
| 2024-08-09 | 7:06:14 PM | 5.500 | 0 |
| 2024-08-09 | 5:51:57 PM | 5.500 | 0 |
| 2024-08-09 | 4:41:49 PM | 5.590 | 0 |
| 2024-08-09 | 4:40:28 PM | 5.590 | 0 |
| 2024-08-09 | 3:47:22 PM | 5.560 | 0 |
| 2024-08-09 | 3:40:27 PM | 5.580 | 0 |
| 2024-08-09 | 2:29:11 PM | 5.590 | 0 |
| 2024-08-09 | 1:12:53 PM | 5.610 | 0 |
| 2024-08-09 | 12:10:48 PM | 5.620 | 0 |
| 2024-08-09 | 11:04:38 AM | 5.620 | 0 |