| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:46:19 PM | 46.660 | 0 |
| 2024-07-29 | 3:35:54 PM | 46.970 | 0 |
| 2024-07-29 | 2:27:52 PM | 47.210 | 0 |
| 2024-07-29 | 1:17:07 PM | 47.230 | 0 |
| 2024-07-29 | 12:16:12 PM | 47.360 | 0 |
| 2024-07-29 | 11:00:36 AM | 47.260 | 0 |
| 2024-07-29 | 9:56:59 AM | 47.220 | 0 |
| 2024-07-29 | 8:47:24 AM | 46.550 | 0 |
| 2024-07-29 | 8:17:20 AM | 46.590 | 0 |
| 2024-07-26 | 9:46:28 PM | 46.480 | 0 |
| 2024-07-26 | 9:21:32 PM | 46.450 | 0 |
| 2024-07-26 | 8:10:35 PM | 46.440 | 0 |
| 2024-07-26 | 6:56:54 PM | 46.520 | 0 |