| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:47:46 PM | 49.330 | 0 |
| 2024-11-12 | 9:15:39 PM | 49.370 | 0 |
| 2024-11-12 | 8:12:43 PM | 49.300 | 0 |
| 2024-11-12 | 7:02:21 PM | 49.140 | 0 |
| 2024-11-12 | 6:00:08 PM | 49.160 | 0 |
| 2024-11-12 | 4:53:14 PM | 49.680 | 0 |
| 2024-11-12 | 4:09:32 PM | 49.950 | 0 |
| 2024-11-12 | 3:52:47 PM | 50.080 | 0 |
| 2024-11-12 | 2:44:29 PM | 50.180 | 0 |
| 2024-11-12 | 1:33:10 PM | 50.120 | 0 |
| 2024-11-12 | 12:17:47 PM | 50.230 | 0 |
| 2024-11-12 | 11:04:55 AM | 50.490 | 0 |
| 2024-11-12 | 9:58:08 AM | 49.830 | 0 |