| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 17:51:40 | 36,230 | 0 |
| 10.07.2024 | 16:38:10 | 36,130 | 0 |
| 10.07.2024 | 16:28:08 | 36,120 | 0 |
| 10.07.2024 | 15:44:06 | 36,090 | 0 |
| 10.07.2024 | 15:32:57 | 36,070 | 0 |
| 10.07.2024 | 14:23:03 | 35,940 | 0 |
| 10.07.2024 | 13:17:49 | 35,810 | 0 |
| 10.07.2024 | 12:11:18 | 36,020 | 0 |
| 10.07.2024 | 11:47:41 | 35,990 | 0 |
| 10.07.2024 | 11:09:36 | 35,880 | 0 |
| 10.07.2024 | 09:57:01 | 35,710 | 0 |
| 10.07.2024 | 09:42:45 | 35,800 | 0 |
| 10.07.2024 | 08:53:53 | 35,890 | 0 |