| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:25:36 PM | 35.910 | 0 |
| 2024-07-09 | 8:17:08 PM | 35.920 | 0 |
| 2024-07-09 | 7:15:23 PM | 35.990 | 0 |
| 2024-07-09 | 6:12:40 PM | 35.880 | 0 |
| 2024-07-09 | 5:32:11 PM | 35.690 | 0 |
| 2024-07-09 | 5:00:16 PM | 35.990 | 0 |
| 2024-07-09 | 3:45:48 PM | 36.300 | 0 |
| 2024-07-09 | 2:36:40 PM | 36.040 | 0 |
| 2024-07-09 | 1:33:14 PM | 36.320 | 0 |
| 2024-07-09 | 12:25:36 PM | 36.480 | 0 |
| 2024-07-09 | 11:09:48 AM | 36.450 | 0 |
| 2024-07-09 | 10:25:02 AM | 36.230 | 0 |
| 2024-07-09 | 9:59:33 AM | 36.140 | 0 |