| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:50:09 PM | 5.94 | 0 |
| 2024-07-31 | 11:45:55 AM | 5.99 | 0 |
| 2024-07-31 | 8:38:32 AM | 5.95 | 0 |
| 2024-07-30 | 9:41:31 PM | 5.92 | 0 |
| 2024-07-30 | 8:42:00 PM | 5.93 | 0 |
| 2024-07-30 | 7:42:09 PM | 5.85 | 0 |
| 2024-07-30 | 6:41:57 PM | 5.87 | 0 |
| 2024-07-30 | 5:50:02 PM | 5.85 | 0 |
| 2024-07-30 | 4:48:36 PM | 6.01 | 0 |
| 2024-07-30 | 2:57:06 PM | 5.90 | 0 |
| 2024-07-30 | 1:50:49 PM | 5.84 | 0 |
| 2024-07-30 | 11:46:25 AM | 5.85 | 0 |
| 2024-07-30 | 8:39:13 AM | 5.79 | 0 |