| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:47:44 PM | 7.64 | 0 |
| 2024-09-09 | 8:47:40 PM | 7.63 | 0 |
| 2024-09-09 | 7:47:35 PM | 7.76 | 0 |
| 2024-09-09 | 6:47:44 PM | 7.72 | 0 |
| 2024-09-09 | 5:54:45 PM | 7.72 | 0 |
| 2024-09-09 | 4:49:31 PM | 7.64 | 0 |
| 2024-09-09 | 2:58:07 PM | 7.24 | 0 |
| 2024-09-09 | 1:50:45 PM | 7.20 | 0 |
| 2024-09-09 | 12:09:49 PM | 7.16 | 0 |
| 2024-09-09 | 8:41:04 AM | 7.08 | 0 |
| 2024-09-06 | 9:36:28 PM | 7.07 | 0 |
| 2024-09-06 | 8:36:55 PM | 7.08 | 0 |
| 2024-09-06 | 7:36:34 PM | 7.06 | 0 |