| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:37:31 PM | 6.08 | 0 |
| 2024-08-01 | 5:46:06 PM | 6.16 | 0 |
| 2024-08-01 | 3:58:23 PM | 6.09 | 0 |
| 2024-08-01 | 1:54:39 PM | 6.18 | 0 |
| 2024-08-01 | 11:48:03 AM | 6.16 | 0 |
| 2024-08-01 | 8:38:35 AM | 6.17 | 0 |
| 2024-07-31 | 9:47:12 PM | 6.17 | 0 |
| 2024-07-31 | 8:46:37 PM | 6.14 | 0 |
| 2024-07-31 | 7:47:24 PM | 6.09 | 0 |
| 2024-07-31 | 6:47:30 PM | 6.13 | 0 |
| 2024-07-31 | 5:57:15 PM | 6.07 | 0 |
| 2024-07-31 | 4:53:16 PM | 6.12 | 0 |
| 2024-07-31 | 3:37:55 PM | 6.12 | 0 |