| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:45:13 PM | 10.31 | 0 |
| 2024-11-15 | 8:46:02 PM | 10.31 | 0 |
| 2024-11-15 | 7:45:58 PM | 10.28 | 0 |
| 2024-11-15 | 6:45:58 PM | 10.32 | 0 |
| 2024-11-15 | 5:54:34 PM | 10.33 | 0 |
| 2024-11-15 | 4:49:29 PM | 10.36 | 0 |
| 2024-11-15 | 2:56:51 PM | 10.15 | 0 |
| 2024-11-15 | 1:50:20 PM | 10.18 | 0 |
| 2024-11-15 | 11:46:11 AM | 10.14 | 0 |
| 2024-11-15 | 8:40:11 AM | 10.12 | 0 |
| 2024-11-14 | 9:42:48 PM | 10.24 | 0 |
| 2024-11-14 | 8:43:40 PM | 10.30 | 0 |
| 2024-11-14 | 7:43:21 PM | 10.21 | 0 |