| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:41:27 PM | 5.58 | 0 |
| 2024-07-30 | 2:41:58 PM | 5.54 | 0 |
| 2024-07-30 | 1:40:00 PM | 5.54 | 0 |
| 2024-07-30 | 12:37:40 PM | 5.56 | 0 |
| 2024-07-30 | 11:39:24 AM | 5.57 | 0 |
| 2024-07-30 | 8:48:29 AM | 5.53 | 0 |
| 2024-07-29 | 5:36:42 PM | 5.53 | 0 |
| 2024-07-29 | 4:39:23 PM | 5.55 | 0 |
| 2024-07-29 | 3:42:28 PM | 5.58 | 0 |
| 2024-07-29 | 2:39:55 PM | 5.60 | 0 |
| 2024-07-29 | 1:40:35 PM | 5.64 | 0 |
| 2024-07-29 | 12:37:08 PM | 5.64 | 0 |
| 2024-07-29 | 11:38:58 AM | 5.66 | 0 |