| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 12:39:48 PM | 4.69 | 0 |
| 2024-09-09 | 11:45:45 AM | 4.71 | 0 |
| 2024-09-09 | 8:52:12 AM | 4.70 | 0 |
| 2024-09-06 | 5:36:28 PM | 4.66 | 0 |
| 2024-09-06 | 4:39:21 PM | 4.70 | 0 |
| 2024-09-06 | 3:45:08 PM | 4.78 | 0 |
| 2024-09-06 | 2:39:55 PM | 4.78 | 0 |
| 2024-09-06 | 1:38:58 PM | 4.73 | 0 |
| 2024-09-06 | 11:39:20 AM | 4.82 | 0 |
| 2024-09-06 | 8:53:08 AM | 4.88 | 0 |
| 2024-09-05 | 5:37:22 PM | 4.91 | 0 |
| 2024-09-05 | 4:39:30 PM | 4.94 | 0 |
| 2024-09-05 | 3:43:06 PM | 4.96 | 0 |