| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 13:43:34 | 68.440 | 0 |
| 13/09/2024 | 13:31:05 | 68.460 | 30 |
| 13/09/2024 | 13:13:57 | 68.050 | 0 |
| 13/09/2024 | 12:43:28 | 67.890 | 0 |
| 13/09/2024 | 12:13:14 | 67.890 | 0 |
| 13/09/2024 | 11:43:00 | 67.840 | 0 |
| 13/09/2024 | 11:21:15 | 67.840 | 3 |
| 13/09/2024 | 11:13:32 | 68.000 | 0 |
| 13/09/2024 | 10:43:43 | 68.000 | 0 |
| 13/09/2024 | 10:14:11 | 68.000 | 0 |
| 13/09/2024 | 09:43:36 | 68.000 | 0 |
| 13/09/2024 | 09:19:54 | 68.000 | 15 |
| 13/09/2024 | 09:13:42 | 68.000 | 0 |