| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:43:21 PM | 75.430 | 0 |
| 2024-10-15 | 9:13:40 PM | 75.640 | 0 |
| 2024-10-15 | 8:44:22 PM | 75.820 | 0 |
| 2024-10-15 | 8:13:36 PM | 75.970 | 0 |
| 2024-10-15 | 7:59:47 PM | 76.130 | 7 |
| 2024-10-15 | 7:43:20 PM | 75.910 | 0 |
| 2024-10-15 | 7:13:12 PM | 75.900 | 0 |
| 2024-10-15 | 7:02:03 PM | 76.100 | 70 |
| 2024-10-15 | 6:43:06 PM | 75.880 | 0 |
| 2024-10-15 | 6:13:13 PM | 75.720 | 0 |
| 2024-10-15 | 6:07:10 PM | 75.620 | 33 |
| 2024-10-15 | 5:43:17 PM | 75.510 | 0 |
| 2024-10-15 | 5:13:08 PM | 75.510 | 0 |