| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:13:00 PM | 94.80 | - |
| 2024-10-07 | 8:12:55 PM | 94.82 | - |
| 2024-10-07 | 8:12:52 PM | 94.82 | - |
| 2024-10-07 | 8:12:32 PM | 94.82 | - |
| 2024-10-07 | 8:11:19 PM | 94.80 | - |
| 2024-10-07 | 8:11:17 PM | 94.78 | - |
| 2024-10-07 | 8:10:52 PM | 94.78 | - |
| 2024-10-07 | 8:10:35 PM | 94.80 | - |
| 2024-10-07 | 8:10:30 PM | 94.80 | - |
| 2024-10-07 | 8:10:22 PM | 94.78 | - |
| 2024-10-07 | 8:10:21 PM | 94.78 | - |
| 2024-10-07 | 8:10:13 PM | 94.82 | - |
| 2024-10-07 | 8:10:10 PM | 94.84 | - |