| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:34:43 PM | 94.40 | - |
| 2024-10-07 | 3:34:42 PM | 94.42 | - |
| 2024-10-07 | 3:34:40 PM | 94.42 | - |
| 2024-10-07 | 3:34:39 PM | 94.42 | - |
| 2024-10-07 | 3:34:34 PM | 94.44 | - |
| 2024-10-07 | 3:34:32 PM | 94.42 | - |
| 2024-10-07 | 3:34:30 PM | 94.42 | - |
| 2024-10-07 | 3:34:28 PM | 94.40 | - |
| 2024-10-07 | 3:34:27 PM | 94.42 | - |
| 2024-10-07 | 3:34:27 PM | 94.36 | - |
| 2024-10-07 | 3:34:26 PM | 94.42 | - |
| 2024-10-07 | 3:34:24 PM | 94.42 | - |