| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:39:17 PM | 95.02 | - |
| 2024-10-07 | 6:39:16 PM | 95.02 | - |
| 2024-10-07 | 6:39:15 PM | 95.00 | - |
| 2024-10-07 | 6:39:11 PM | 95.02 | - |
| 2024-10-07 | 6:38:31 PM | 95.02 | - |
| 2024-10-07 | 6:38:29 PM | 95.04 | - |
| 2024-10-07 | 6:38:17 PM | 95.06 | - |
| 2024-10-07 | 6:38:15 PM | 95.04 | - |
| 2024-10-07 | 6:36:30 PM | 95.06 | - |
| 2024-10-07 | 6:36:23 PM | 95.08 | - |
| 2024-10-07 | 6:36:22 PM | 95.06 | - |
| 2024-10-07 | 6:36:19 PM | 95.08 | - |
| 2024-10-07 | 6:36:18 PM | 95.06 | - |