| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:57:05 AM | 105.02 | 6 |
| 2024-08-08 | 10:48:25 AM | 104.80 | 105 |
| 2024-08-08 | 10:48:15 AM | 104.48 | 29 |
| 2024-08-08 | 10:37:57 AM | 104.48 | 18 |
| 2024-08-08 | 8:00:26 AM | 104.50 | 1 |
| 2024-08-07 | 9:35:36 PM | 105.12 | 100 |
| 2024-08-07 | 8:54:52 PM | 104.50 | 6 |
| 2024-08-07 | 8:34:54 PM | 104.64 | 3 |
| 2024-08-07 | 8:21:04 PM | 104.94 | 14 |
| 2024-08-07 | 7:09:32 PM | 105.24 | 10 |
| 2024-08-07 | 7:04:22 PM | 105.26 | 47 |
| 2024-08-07 | 6:35:09 PM | 105.58 | 6 |
| 2024-08-07 | 6:13:29 PM | 105.48 | 10 |