| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:15:44 PM | 104.76 | 29 |
| 2024-08-05 | 4:10:22 PM | 105.04 | 16 |
| 2024-08-05 | 4:09:00 PM | 104.92 | 50 |
| 2024-08-05 | 4:08:02 PM | 104.88 | 10 |
| 2024-08-05 | 4:02:50 PM | 105.48 | 5 |
| 2024-08-05 | 4:00:11 PM | 105.52 | 1 |
| 2024-08-05 | 3:53:59 PM | 104.74 | 4 |
| 2024-08-05 | 3:52:32 PM | 104.74 | 193 |
| 2024-08-05 | 3:50:40 PM | 104.48 | 49 |
| 2024-08-05 | 3:36:34 PM | 104.38 | 1 |
| 2024-08-05 | 3:36:18 PM | 104.30 | 317 |
| 2024-08-05 | 3:35:00 PM | 104.40 | 500 |
| 2024-08-05 | 3:33:33 PM | 105.68 | 100 |