| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 11:26:15 | 112.52 | 13 |
| 10/10/2024 | 11:21:41 | 112.98 | 58 |
| 10/10/2024 | 11:20:38 | 112.76 | 3 |
| 10/10/2024 | 11:20:25 | 112.74 | 27 |
| 10/10/2024 | 11:20:21 | 112.74 | 27 |
| 10/10/2024 | 11:20:20 | 112.74 | 27 |
| 10/10/2024 | 10:14:37 | 112.98 | 3 |
| 10/10/2024 | 10:02:30 | 112.98 | 150 |