| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:21:03 PM | 7.680 | 0 |
| 2024-08-14 | 3:21:05 PM | 7.680 | 0 |
| 2024-08-14 | 2:20:54 PM | 7.680 | 0 |
| 2024-08-14 | 1:20:52 PM | 7.690 | 0 |
| 2024-08-14 | 12:20:52 PM | 7.690 | 0 |
| 2024-08-14 | 11:20:50 AM | 7.690 | 0 |
| 2024-08-14 | 10:20:44 AM | 7.690 | 0 |
| 2024-08-14 | 9:20:47 AM | 7.710 | 0 |
| 2024-08-14 | 8:20:42 AM | 7.670 | 0 |
| 2024-08-13 | 9:20:25 PM | 7.670 | 0 |
| 2024-08-13 | 8:20:41 PM | 7.660 | 0 |
| 2024-08-13 | 7:20:23 PM | 7.660 | 0 |
| 2024-08-13 | 6:20:50 PM | 7.660 | 0 |