| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:20:53 PM | 7.860 | 0 |
| 2024-07-17 | 1:20:51 PM | 7.810 | 0 |
| 2024-07-17 | 12:20:53 PM | 7.830 | 0 |
| 2024-07-17 | 11:20:50 AM | 7.840 | 0 |
| 2024-07-17 | 10:20:38 AM | 7.800 | 0 |
| 2024-07-17 | 9:20:45 AM | 7.810 | 0 |
| 2024-07-17 | 8:20:38 AM | 7.770 | 0 |
| 2024-07-16 | 9:20:26 PM | 7.760 | 0 |
| 2024-07-16 | 8:20:41 PM | 7.760 | 0 |
| 2024-07-16 | 7:20:22 PM | 7.760 | 0 |
| 2024-07-16 | 6:20:52 PM | 7.760 | 0 |
| 2024-07-16 | 5:20:50 PM | 7.830 | 0 |
| 2024-07-16 | 4:21:05 PM | 7.810 | 0 |