| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:24:57 PM | 4.830 | 0 |
| 2024-08-05 | 2:53:28 PM | 4.810 | 0 |
| 2024-08-05 | 2:15:14 PM | 4.800 | 0 |
| 2024-08-05 | 1:09:34 PM | 4.830 | 0 |
| 2024-08-05 | 12:40:20 PM | 4.850 | 0 |
| 2024-08-05 | 12:03:24 PM | 4.910 | 0 |
| 2024-08-05 | 10:54:15 AM | 4.900 | 0 |
| 2024-08-05 | 10:50:28 AM | 4.930 | 0 |
| 2024-08-05 | 10:48:54 AM | 4.930 | 0 |
| 2024-08-05 | 9:47:37 AM | 4.890 | 0 |
| 2024-08-02 | 9:40:20 PM | 5.090 | 0 |
| 2024-08-02 | 9:06:55 PM | 5.070 | 0 |
| 2024-08-02 | 8:02:18 PM | 5.060 | 0 |