| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 6:02:36 PM | 5.450 | 0 |
| 7/11/2024 | 4:48:35 PM | 5.500 | 0 |
| 7/11/2024 | 3:46:11 PM | 5.480 | 0 |
| 7/11/2024 | 2:51:14 PM | 5.450 | 0 |
| 7/11/2024 | 2:32:02 PM | 5.470 | 0 |
| 7/11/2024 | 1:19:14 PM | 5.460 | 0 |
| 7/11/2024 | 12:11:19 PM | 5.470 | 0 |
| 7/11/2024 | 11:08:33 AM | 5.470 | 0 |
| 7/11/2024 | 9:55:32 AM | 5.490 | 0 |
| 7/11/2024 | 8:48:08 AM | 5.360 | 0 |
| 7/10/2024 | 9:43:57 PM | 5.370 | 0 |
| 7/10/2024 | 9:06:52 PM | 5.360 | 0 |
| 7/10/2024 | 8:02:14 PM | 5.360 | 0 |