| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 1:26:12 PM | 3.580 | 0 |
| 2024-11-19 | 12:18:23 PM | 3.570 | 0 |
| 2024-11-19 | 11:06:54 AM | 3.550 | 0 |
| 2024-11-19 | 9:55:58 AM | 3.610 | 0 |
| 2024-11-19 | 9:20:47 AM | 3.690 | 0 |
| 2024-11-18 | 5:03:26 PM | 3.660 | 0 |
| 2024-11-18 | 4:07:34 PM | 3.660 | 0 |
| 2024-11-18 | 3:47:50 PM | 3.660 | 0 |
| 2024-11-18 | 2:31:50 PM | 3.670 | 0 |
| 2024-11-18 | 1:30:42 PM | 3.680 | 0 |
| 2024-11-18 | 1:00:48 PM | 3.650 | 0 |
| 2024-11-18 | 12:20:30 PM | 3.670 | 0 |
| 2024-11-18 | 11:13:04 AM | 3.710 | 0 |