| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:38:08 PM | 4.060 | 0 |
| 2024-07-09 | 1:27:57 PM | 4.130 | 0 |
| 2024-07-09 | 12:24:04 PM | 4.140 | 0 |
| 2024-07-09 | 11:13:42 AM | 4.190 | 0 |
| 2024-07-09 | 10:21:59 AM | 4.200 | 0 |
| 2024-07-09 | 9:59:57 AM | 4.180 | 0 |
| 2024-07-09 | 8:54:13 AM | 4.220 | 0 |
| 2024-07-09 | 8:16:46 AM | 4.230 | 0 |
| 2024-07-08 | 9:38:34 PM | 4.260 | 0 |
| 2024-07-08 | 8:56:04 PM | 4.260 | 0 |
| 2024-07-08 | 7:43:29 PM | 4.270 | 0 |
| 2024-07-08 | 6:30:16 PM | 4.260 | 0 |
| 2024-07-08 | 5:24:08 PM | 4.300 | 0 |