| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 7:22:48 PM | 2.770 | 0 |
| 2024-10-31 | 7:08:15 PM | 2.770 | 0 |
| 2024-10-31 | 6:10:00 PM | 2.810 | 0 |
| 2024-10-31 | 4:59:49 PM | 2.820 | 0 |
| 2024-10-31 | 3:57:29 PM | 2.820 | 0 |
| 2024-10-31 | 3:16:42 PM | 2.830 | 0 |
| 2024-10-31 | 3:12:23 PM | 2.820 | 0 |
| 2024-10-31 | 2:44:21 PM | 2.870 | 0 |
| 2024-10-31 | 1:32:57 PM | 2.870 | 0 |
| 2024-10-31 | 12:23:30 PM | 2.870 | 0 |
| 2024-10-31 | 11:11:41 AM | 2.870 | 0 |
| 2024-10-31 | 9:59:10 AM | 2.830 | 0 |
| 2024-10-31 | 9:30:18 AM | 2.770 | 0 |