| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:20:19 AM | 2.740 | 0 |
| 2024-11-04 | 8:56:39 AM | 2.770 | 0 |
| 2024-11-01 | 9:47:05 PM | 2.740 | 0 |
| 2024-11-01 | 8:24:56 PM | 2.750 | 0 |
| 2024-11-01 | 7:10:28 PM | 2.770 | 0 |
| 2024-11-01 | 5:54:59 PM | 2.780 | 0 |
| 2024-11-01 | 4:20:42 PM | 2.800 | 0 |
| 2024-11-01 | 3:19:12 PM | 2.780 | 0 |
| 2024-11-01 | 2:08:36 PM | 2.800 | 0 |
| 2024-11-01 | 12:59:50 PM | 2.760 | 0 |
| 2024-11-01 | 11:54:18 AM | 2.820 | 0 |
| 2024-11-01 | 10:52:29 AM | 2.820 | 0 |
| 2024-11-01 | 9:47:51 AM | 2.780 | 0 |