| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:31:55 PM | 2.760 | 0 |
| 2024-11-04 | 2:25:21 PM | 2.770 | 0 |
| 2024-11-04 | 1:19:12 PM | 2.770 | 0 |
| 2024-11-04 | 12:09:05 PM | 2.810 | 0 |
| 2024-11-04 | 11:02:26 AM | 2.850 | 0 |
| 2024-11-04 | 9:59:21 AM | 2.780 | 0 |
| 2024-11-04 | 9:23:20 AM | 2.770 | 0 |
| 2024-11-04 | 9:20:19 AM | 2.740 | 0 |
| 2024-11-04 | 8:56:39 AM | 2.770 | 0 |
| 2024-11-01 | 9:47:05 PM | 2.740 | 0 |
| 2024-11-01 | 8:24:56 PM | 2.750 | 0 |
| 2024-11-01 | 7:10:28 PM | 2.770 | 0 |
| 2024-11-01 | 5:54:59 PM | 2.780 | 0 |