| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 17:57:32 | 1,400 | 0 |
| 01.08.2024 | 16:50:28 | 1,400 | 0 |
| 01.08.2024 | 15:42:21 | 1,430 | 0 |
| 01.08.2024 | 14:36:14 | 1,400 | 0 |
| 01.08.2024 | 13:22:13 | 1,430 | 0 |
| 01.08.2024 | 12:15:31 | 1,420 | 0 |
| 01.08.2024 | 11:04:39 | 1,370 | 0 |
| 01.08.2024 | 09:52:25 | 1,330 | 0 |
| 01.08.2024 | 09:29:11 | 1,380 | 0 |
| 01.08.2024 | 08:54:48 | 1,440 | 0 |