| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:39:18 PM | 1.400 | 0 |
| 2024-08-05 | 9:04:05 PM | 1.400 | 0 |
| 2024-08-05 | 7:53:22 PM | 1.410 | 0 |
| 2024-08-05 | 6:48:31 PM | 1.380 | 0 |
| 2024-08-05 | 5:35:52 PM | 1.400 | 0 |
| 2024-08-05 | 4:27:26 PM | 1.390 | 0 |
| 2024-08-05 | 3:20:14 PM | 1.390 | 0 |
| 2024-08-05 | 2:58:32 PM | 1.380 | 0 |
| 2024-08-05 | 2:18:38 PM | 1.360 | 0 |
| 2024-08-05 | 1:07:40 PM | 1.380 | 0 |
| 2024-08-05 | 12:32:28 PM | 1.370 | 0 |
| 2024-08-05 | 11:58:01 AM | 1.360 | 0 |
| 2024-08-05 | 10:56:41 AM | 1.390 | 0 |