| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 10:59:46 | 1.390 | 0 |
| 15/11/2024 | 10:57:35 | 1.400 | 0 |
| 15/11/2024 | 09:56:29 | 1.410 | 0 |
| 15/11/2024 | 09:38:39 | 1.400 | 0 |
| 15/11/2024 | 08:51:08 | 1.410 | 0 |
| 14/11/2024 | 21:49:30 | 1.400 | 0 |
| 14/11/2024 | 21:16:20 | 1.400 | 0 |
| 14/11/2024 | 20:00:30 | 1.410 | 0 |
| 14/11/2024 | 18:54:01 | 1.410 | 0 |
| 14/11/2024 | 17:43:35 | 1.410 | 0 |
| 14/11/2024 | 16:35:37 | 1.420 | 0 |
| 14/11/2024 | 15:45:13 | 1.410 | 0 |
| 14/11/2024 | 15:26:01 | 1.430 | 0 |