| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 8:53:01 AM | 2.470 | 0 |
| 2024-08-22 | 9:35:58 PM | 2.450 | 0 |
| 2024-08-22 | 9:00:28 PM | 2.450 | 0 |
| 2024-08-22 | 7:59:25 PM | 2.450 | 0 |
| 2024-08-22 | 6:55:04 PM | 2.490 | 0 |
| 2024-08-22 | 5:52:46 PM | 2.480 | 0 |
| 2024-08-22 | 4:42:35 PM | 2.520 | 0 |
| 2024-08-22 | 3:33:39 PM | 2.570 | 0 |
| 2024-08-22 | 2:49:31 PM | 2.580 | 0 |
| 2024-08-22 | 2:25:35 PM | 2.560 | 0 |
| 2024-08-22 | 1:22:57 PM | 2.560 | 0 |
| 2024-08-22 | 12:36:52 PM | 2.570 | 0 |
| 2024-08-22 | 12:17:46 PM | 2.580 | 0 |