| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:47:45 PM | 3.190 | 0 |
| 2024-11-04 | 9:00:11 PM | 3.200 | 0 |
| 2024-11-04 | 7:59:07 PM | 3.210 | 0 |
| 2024-11-04 | 6:56:09 PM | 3.240 | 0 |
| 2024-11-04 | 5:48:10 PM | 3.240 | 0 |
| 2024-11-04 | 4:46:53 PM | 3.280 | 0 |
| 2024-11-04 | 3:34:01 PM | 3.270 | 0 |
| 2024-11-04 | 2:31:14 PM | 3.280 | 0 |
| 2024-11-04 | 1:29:19 PM | 3.280 | 0 |
| 2024-11-04 | 12:18:50 PM | 3.310 | 0 |
| 2024-11-04 | 11:07:13 AM | 3.360 | 0 |
| 2024-11-04 | 9:59:32 AM | 3.290 | 0 |
| 2024-11-04 | 9:20:57 AM | 3.250 | 0 |